ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 29.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.50 | 31 | 1.05 | - | 1 | -1 | 32 | |||||||||
| 17 Aug | 273.00 | 18.6 | -1.4 | 22.53 | 1 | 1 | 8 | |||||||||
For Aditya Birla Capital Ltd. - strike price 260 expiring on 30SEP2025
Delta for 260 CE is 0.00
Historical price for 260 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 31, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 18.6, which was -1.4 lower than the previous day. The implied volatity was 22.53, the open interest changed by 1 which increased total open position to 8
| ABCAPITAL 30SEP2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 0.2 | -0.05 | 34.28 | 29 | -17 | 274 |
| 14 Sept | 291.50 | 0.5 | -0.2 | 33.55 | 99 | -1 | 312 |
| 17 Aug | 273.00 | 4.4 | -1.6 | 27.56 | 18 | 3 | 71 |
For Aditya Birla Capital Ltd. - strike price 260 expiring on 30SEP2025
Delta for 260 PE is -0.03
Historical price for 260 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.28, the open interest changed by -17 which decreased total open position to 274
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 33.55, the open interest changed by -1 which decreased total open position to 312
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 4.4, which was -1.6 lower than the previous day. The implied volatity was 27.56, the open interest changed by 3 which increased total open position to 71
