ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 27.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.50 | 30.85 | 2.05 | 52.31 | 10 | 1 | 26 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 273.00 | 20.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 265 expiring on 30SEP2025
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 27.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 30.85, which was 2.05 higher than the previous day. The implied volatity was 52.31, the open interest changed by 1 which increased total open position to 26
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30SEP2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 0.3 | -0.1 | 31.64 | 72 | 2 | 320 |
| 14 Sept | 291.50 | 0.7 | -0.25 | 31.53 | 68 | 6 | 295 |
| 17 Aug | 273.00 | 20 | 0 | 3.42 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 265 expiring on 30SEP2025
Delta for 265 PE is -0.04
Historical price for 265 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 31.64, the open interest changed by 2 which increased total open position to 320
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 31.53, the open interest changed by 6 which increased total open position to 295
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
