ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
17 Aug 2025 12:57 AM IST
| ABCAPITAL 30SEP2025 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.37
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 273.00 | 13.1 | 0.35 | 25.67 | 120 | 94 | 111 | |||||||||
For Aditya Birla Capital Ltd. - strike price 270 expiring on 30SEP2025
Delta for 270 CE is 0.61
Historical price for 270 CE is as follows
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 13.1, which was 0.35 higher than the previous day. The implied volatity was 25.67, the open interest changed by 94 which increased total open position to 111
| ABCAPITAL 30SEP2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.38
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 273.00 | 8.25 | -2 | 28.34 | 128 | 101 | 135 |
For Aditya Birla Capital Ltd. - strike price 270 expiring on 30SEP2025
Delta for 270 PE is -0.40
Historical price for 270 PE is as follows
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 8.25, which was -2 lower than the previous day. The implied volatity was 28.34, the open interest changed by 101 which increased total open position to 135
