ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 18.5 | 0.35 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.50 | 20.4 | 1.5 | 36.99 | 18 | -3 | 83 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 273.00 | 10.95 | 1.65 | 26.94 | 5 | 5 | 14 | |||||||||
For Aditya Birla Capital Ltd. - strike price 275 expiring on 30SEP2025
Delta for 275 CE is 0.00
Historical price for 275 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 18.5, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 20.4, which was 1.5 higher than the previous day. The implied volatity was 36.99, the open interest changed by -3 which decreased total open position to 83
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 10.95, which was 1.65 higher than the previous day. The implied volatity was 26.94, the open interest changed by 5 which increased total open position to 14
| ABCAPITAL 30SEP2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.11
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 1.1 | 0.1 | 29.87 | 150 | 10 | 348 |
| 14 Sept | 291.50 | 1.8 | -0.5 | 29.94 | 272 | 22 | 343 |
| 17 Aug | 273.00 | 10.5 | -2.5 | 28.15 | 4 | 2 | 8 |
For Aditya Birla Capital Ltd. - strike price 275 expiring on 30SEP2025
Delta for 275 PE is -0.14
Historical price for 275 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 29.87, the open interest changed by 10 which increased total open position to 348
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 1.8, which was -0.5 lower than the previous day. The implied volatity was 29.94, the open interest changed by 22 which increased total open position to 343
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 8
