ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.15
Theta: -0.25
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 289.15 | 12.3 | -1.65 | 28.68 | 124 | -11 | 613 | |||||||||
| 14 Sept | 291.50 | 15.4 | 0.5 | 30.43 | 183 | -17 | 591 | |||||||||
| 17 Aug | 273.00 | 7.7 | -0.3 | 24.38 | 5 | 4 | 48 | |||||||||
For Aditya Birla Capital Ltd. - strike price 280 expiring on 30SEP2025
Delta for 280 CE is 0.78
Historical price for 280 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 12.3, which was -1.65 lower than the previous day. The implied volatity was 28.68, the open interest changed by -11 which decreased total open position to 613
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 15.4, which was 0.5 higher than the previous day. The implied volatity was 30.43, the open interest changed by -17 which decreased total open position to 591
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 7.7, which was -0.3 lower than the previous day. The implied volatity was 24.38, the open interest changed by 4 which increased total open position to 48
| ABCAPITAL 30SEP2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.15
Theta: -0.17
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 1.8 | 0.1 | 27.96 | 329 | -22 | 604 |
| 14 Sept | 291.50 | 2.75 | -0.7 | 29.09 | 632 | 84 | 571 |
| 17 Aug | 273.00 | 14.6 | -1.75 | 31.81 | 2 | 1 | 9 |
For Aditya Birla Capital Ltd. - strike price 280 expiring on 30SEP2025
Delta for 280 PE is -0.22
Historical price for 280 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 27.96, the open interest changed by -22 which decreased total open position to 604
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 2.75, which was -0.7 lower than the previous day. The implied volatity was 29.09, the open interest changed by 84 which increased total open position to 571
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 14.6, which was -1.75 lower than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 9
