ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.18
Theta: -0.28
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 8.5 | -1.65 | 27.03 | 97 | -1 | 213 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.50 | 12.05 | 0.55 | 30.64 | 171 | -12 | 236 | |||||||||
| 17 Aug | 273.00 | 7.8 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 285 expiring on 30SEP2025
Delta for 285 CE is 0.66
Historical price for 285 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 8.5, which was -1.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by -1 which decreased total open position to 213
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 12.05, which was 0.55 higher than the previous day. The implied volatity was 30.64, the open interest changed by -12 which decreased total open position to 236
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30SEP2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.18
Theta: -0.20
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 3.15 | 0.15 | 27.34 | 451 | -32 | 344 |
| 14 Sept | 291.50 | 4.15 | -0.85 | 28.52 | 466 | -11 | 306 |
| 17 Aug | 273.00 | 33.25 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 285 expiring on 30SEP2025
Delta for 285 PE is -0.34
Historical price for 285 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 27.34, the open interest changed by -32 which decreased total open position to 344
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 28.52, the open interest changed by -11 which decreased total open position to 306
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
