ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.20
Theta: -0.30
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 289.15 | 5.85 | -1.25 | 28.13 | 995 | 4 | 1,369 | |||||||||
| 14 Sept | 291.50 | 8.7 | 0 | 28.92 | 4,266 | 60 | 1,646 | |||||||||
| 17 Aug | 273.00 | 5.35 | 0.05 | 27.32 | 13 | 8 | 21 | |||||||||
For Aditya Birla Capital Ltd. - strike price 290 expiring on 30SEP2025
Delta for 290 CE is 0.52
Historical price for 290 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 5.85, which was -1.25 lower than the previous day. The implied volatity was 28.13, the open interest changed by 4 which increased total open position to 1369
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 28.92, the open interest changed by 60 which increased total open position to 1646
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was 27.32, the open interest changed by 8 which increased total open position to 21
| ABCAPITAL 30SEP2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.20
Theta: -0.20
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 5.15 | 0.25 | 26.74 | 522 | -38 | 636 |
| 14 Sept | 291.50 | 6.1 | -1 | 28.24 | 1,164 | 143 | 517 |
| 17 Aug | 273.00 | 28.15 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 290 expiring on 30SEP2025
Delta for 290 PE is -0.48
Historical price for 290 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 5.15, which was 0.25 higher than the previous day. The implied volatity was 26.74, the open interest changed by -38 which decreased total open position to 636
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 6.1, which was -1 lower than the previous day. The implied volatity was 28.24, the open interest changed by 143 which increased total open position to 517
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
