ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
26 Oct 2025 01:42 AM IST
| ABCAPITAL 28-OCT-2025 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 306.15 | 6.9 | -2.75 | - | 356 | -85 | 404 | |||||||||
| 25 Oct | 306.15 | 6.9 | -2.75 | - | 356 | -85 | 404 | |||||||||
| 18 Oct | 299.30 | 5.8 | -1.1 | - | 1,157 | -2 | 995 | |||||||||
| 15 Oct | 298.00 | 6.75 | -1.15 | - | 2,379 | -13 | 1,495 | |||||||||
| 28 Sept | 278.90 | 4 | -2.35 | 30.50 | 960 | 255 | 1,129 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 289.15 | 7.8 | -0.55 | 28.92 | 129 | 75 | 517 | |||||||||
| 14 Sept | 291.50 | 9.55 | 0.2 | 28.85 | 35 | 11 | 75 | |||||||||
| 17 Aug | 273.00 | 7.7 | 0 | 4.81 | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 300 expiring on 28OCT2025
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 26 Oct ABCAPITAL was trading at 306.15. The strike last trading price was 6.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -85 which decreased total open position to 404
On 25 Oct ABCAPITAL was trading at 306.15. The strike last trading price was 6.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -85 which decreased total open position to 404
On 18 Oct ABCAPITAL was trading at 299.30. The strike last trading price was 5.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 995
On 15 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 1495
On 28 Sept ABCAPITAL was trading at 278.90. The strike last trading price was 4, which was -2.35 lower than the previous day. The implied volatity was 30.50, the open interest changed by 255 which increased total open position to 1129
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 7.8, which was -0.55 lower than the previous day. The implied volatity was 28.92, the open interest changed by 75 which increased total open position to 517
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 9.55, which was 0.2 higher than the previous day. The implied volatity was 28.85, the open interest changed by 11 which increased total open position to 75
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28OCT2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 306.15 | 0.85 | -0.1 | - | 852 | -130 | 541 |
| 25 Oct | 306.15 | 0.85 | -0.1 | - | 852 | -130 | 541 |
| 18 Oct | 299.30 | 5.6 | -0.3 | - | 490 | -28 | 625 |
| 15 Oct | 298.00 | 7.9 | 0.9 | - | 642 | 99 | 687 |
| 28 Sept | 278.90 | 22.45 | 5.4 | 35.16 | 89 | -37 | 141 |
| 21 Sept | 289.15 | 16.05 | 1.55 | 31.60 | 15 | 11 | 85 |
| 14 Sept | 291.50 | 46.65 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 273.00 | 0 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 300 expiring on 28OCT2025
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 26 Oct ABCAPITAL was trading at 306.15. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 541
On 25 Oct ABCAPITAL was trading at 306.15. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 541
On 18 Oct ABCAPITAL was trading at 299.30. The strike last trading price was 5.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 625
On 15 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 7.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 687
On 28 Sept ABCAPITAL was trading at 278.90. The strike last trading price was 22.45, which was 5.4 higher than the previous day. The implied volatity was 35.16, the open interest changed by -37 which decreased total open position to 141
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 16.05, which was 1.55 higher than the previous day. The implied volatity was 31.60, the open interest changed by 11 which increased total open position to 85
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
