ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.10
Theta: -0.15
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 0.9 | -0.45 | 31.19 | 441 | -104 | 1,140 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.50 | 2.05 | -0.2 | 29.75 | 884 | 44 | 888 | |||||||||
| 17 Aug | 273.00 | 2 | 0.1 | 29.07 | 14 | 8 | 28 | |||||||||
For Aditya Birla Capital Ltd. - strike price 310 expiring on 30SEP2025
Delta for 310 CE is 0.12
Historical price for 310 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 31.19, the open interest changed by -104 which decreased total open position to 1140
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 29.75, the open interest changed by 44 which increased total open position to 888
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 29.07, the open interest changed by 8 which increased total open position to 28
| ABCAPITAL 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 25.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 291.50 | 19.35 | -0.75 | 28.76 | 7 | 2 | 24 |
| 17 Aug | 273.00 | 41.1 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 310 expiring on 30SEP2025
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 19.35, which was -0.75 lower than the previous day. The implied volatity was 28.76, the open interest changed by 2 which increased total open position to 24
On 17 Aug ABCAPITAL was trading at 273.00. The strike last trading price was 41.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
