ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.08
Theta: -0.12
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 289.15 | 0.6 | -0.3 | 32.89 | 43 | 0 | 339 | |||||||||
| 14 Sept | 291.50 | 1.5 | -0.1 | 31.10 | 261 | 54 | 268 | |||||||||
For Aditya Birla Capital Ltd. - strike price 315 expiring on 30SEP2025
Delta for 315 CE is 0.08
Historical price for 315 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 339
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 31.10, the open interest changed by 54 which increased total open position to 268
| ABCAPITAL 30SEP2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 23.15 | -0.25 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 291.50 | 24.3 | 0 | 0.00 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 315 expiring on 30SEP2025
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 23.15, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
