ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Sep 2025 04:13 PM IST
| ABCAPITAL 30SEP2025 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 289.15 | 0.3 | -0.2 | 36.63 | 29 | 5 | 169 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.50 | 0.7 | -0.15 | 32.44 | 40 | 12 | 149 | |||||||||
For Aditya Birla Capital Ltd. - strike price 325 expiring on 30SEP2025
Delta for 325 CE is 0.04
Historical price for 325 CE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 36.63, the open interest changed by 5 which increased total open position to 169
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 32.44, the open interest changed by 12 which increased total open position to 149
| ABCAPITAL 30SEP2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 289.15 | 33.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 291.50 | 32.6 | -3.85 | 25.25 | 2 | 1 | 26 |
For Aditya Birla Capital Ltd. - strike price 325 expiring on 30SEP2025
Delta for 325 PE is 0.00
Historical price for 325 PE is as follows
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 33.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 32.6, which was -3.85 lower than the previous day. The implied volatity was 25.25, the open interest changed by 1 which increased total open position to 26
