ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
21 Sep 2025 04:15 PM IST
| ADANIENSOL 30SEP2025 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.24
Theta: -0.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 877.15 | 2.95 | -66.4 | 51.28 | 1,006 | 175 | 175 | |||||||||
| 17 Aug | 775.80 | 69.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 1000 expiring on 30SEP2025
Delta for 1000 CE is 0.09
Historical price for 1000 CE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 2.95, which was -66.4 lower than the previous day. The implied volatity was 51.28, the open interest changed by 175 which increased total open position to 175
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 30SEP2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 877.15 | 188.6 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 775.80 | 188.6 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 1000 expiring on 30SEP2025
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 188.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 188.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
