ADANIENSOL
Adani Energy Solution Ltd
764.8
1.10 (0.14%)
Option Chain for ADANIENSOL
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for ADANIENSOL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 675 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.46 | 2 | 0 | 2 | 31.66 | 29.05 | -9.95 | 3.00 | 800 | - | 1.95 | 49.85 | 38.10 | 4 | 2 | 6 | -0.52 |
| 0.00 | 0 | 0 | 0 | 3.36 | 77.85 | 0.00 | - | 820 | - | 0.00 | 81.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.09 | 129.75 | 0.00 | - | 840 | - | 0.00 | 91.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.79 | 61.75 | 0.00 | - | 860 | - | 0.00 | 77.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 8.32 | 111.60 | 0.00 | - | 880 | - | 0.00 | 56.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 11.69 | 95.55 | 0.00 | - | 920 | - | 0.00 | 136.10 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 940 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 81.55 | 0.00 | - | 960 | - | 0.00 | 161.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 980 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.35 | 0.00 | - | 1000 | - | 0.00 | 188.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1020 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 15 | 4 | 5 | 45.27 | 2.50 | -4.50 | - | 1040 | - | 0.00 | 217.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 17 | 6 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
