ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
21 Sep 2025 04:15 PM IST
| ADANIENSOL 30SEP2025 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.17
Theta: -0.44
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 877.15 | 1.9 | 1.5 | 57.26 | 3,740 | 666 | 758 | |||||||||
| 17 Aug | 775.80 | 2.5 | -4.5 | 45.27 | 5 | 4 | 15 | |||||||||
For Adani Energy Solution Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 CE is 0.05
Historical price for 1040 CE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 1.9, which was 1.5 higher than the previous day. The implied volatity was 57.26, the open interest changed by 666 which increased total open position to 758
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 2.5, which was -4.5 lower than the previous day. The implied volatity was 45.27, the open interest changed by 4 which increased total open position to 15
| ADANIENSOL 30SEP2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 877.15 | 217.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 775.80 | 217.45 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 217.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 217.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
