ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
21 Sep 2025 04:15 PM IST
| ADANIENSOL 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 877.15 | 157.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 829.90 | 148.35 | 65.95 | - | 4 | 2 | 11 | |||||||||
For Adani Energy Solution Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 CE is 0.00
Historical price for 680 CE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 157.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIENSOL was trading at 829.90. The strike last trading price was 148.35, which was 65.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
| ADANIENSOL 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 877.15 | 0.55 | 0.15 | - | 187 | -13 | 72 |
| 14 Sept | 829.90 | 0.85 | 0.15 | 0.00 | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 72
On 14 Sept ADANIENSOL was trading at 829.90. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
