ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
21 Sep 2025 04:15 PM IST
| ADANIENSOL 30SEP2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 877.15 | 141.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 829.90 | 116.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 CE is 0.00
Historical price for 700 CE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 141.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIENSOL was trading at 829.90. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 30SEP2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 877.15 | 0.55 | -0.45 | - | 52 | -1 | 140 |
| 14 Sept | 829.90 | 0.8 | -0.45 | 41.49 | 60 | 4 | 152 |
For Adani Energy Solution Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 140
On 14 Sept ADANIENSOL was trading at 829.90. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 41.49, the open interest changed by 4 which increased total open position to 152
