ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
21 Sep 2025 04:15 PM IST
| ADANIENSOL 30SEP2025 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 877.15 | 101.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 829.90 | 92.55 | 16.85 | 22.32 | 9 | -3 | 38 | |||||||||
For Adani Energy Solution Ltd - strike price 740 expiring on 30SEP2025
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 101.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIENSOL was trading at 829.90. The strike last trading price was 92.55, which was 16.85 higher than the previous day. The implied volatity was 22.32, the open interest changed by -3 which decreased total open position to 38
| ADANIENSOL 30SEP2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 877.15 | 0.6 | -0.25 | 50.45 | 211 | -3 | 166 |
| 14 Sept | 829.90 | 1.4 | -1.7 | 33.58 | 178 | -33 | 246 |
For Adani Energy Solution Ltd - strike price 740 expiring on 30SEP2025
Delta for 740 PE is -0.02
Historical price for 740 PE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 50.45, the open interest changed by -3 which decreased total open position to 166
On 14 Sept ADANIENSOL was trading at 829.90. The strike last trading price was 1.4, which was -1.7 lower than the previous day. The implied volatity was 33.58, the open interest changed by -33 which decreased total open position to 246
