Related Pages for ADANIENSOL
[--[65.84.65.76]--]
ADANIENSOL
Adani Energy Solution Ltd
937.4 60.25 (6.87%)

Back to Option Chain

Historical option data for ADANIENSOL

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENSOL 30SEP2025 760 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 877.15 121 38.6 - 11 -10 240
14 Sept 829.90 73.6 10.75 25.82 99 -21 366

For Adani Energy Solution Ltd - strike price 760 expiring on 30SEP2025

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 121, which was 38.6 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 240


On 14 Sept ADANIENSOL was trading at 829.90. The strike last trading price was 73.6, which was 10.75 higher than the previous day. The implied volatity was 25.82, the open interest changed by -21 which decreased total open position to 366


ADANIENSOL 30SEP2025 760 PE
Delta: -0.04
Vega: 0.13
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 877.15 1.25 -0.05 49.90 397 -8 205
14 Sept 829.90 2.3 -2.65 30.92 590 -118 278

For Adani Energy Solution Ltd - strike price 760 expiring on 30SEP2025

Delta for 760 PE is -0.04

Historical price for 760 PE is as follows

On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 49.90, the open interest changed by -8 which decreased total open position to 205


On 14 Sept ADANIENSOL was trading at 829.90. The strike last trading price was 2.3, which was -2.65 lower than the previous day. The implied volatity was 30.92, the open interest changed by -118 which decreased total open position to 278