ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
26 Oct 2025 01:42 AM IST
| ADANIENSOL 28-OCT-2025 770 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 944.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Oct | 944.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Oct | 929.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Oct | 933.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 770 expiring on 28OCT2025
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 26 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 28OCT2025 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 944.25 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Oct | 944.25 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Oct | 929.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Oct | 933.75 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 770 expiring on 28OCT2025
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 26 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
