ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
17 Aug 2025 12:58 AM IST
| ADANIENSOL 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 775.80 | 77.85 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 CE is 0.00
Historical price for 820 CE is as follows
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 775.80 | 81.1 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
