ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
15 Oct 2025 01:04 AM IST
| ADANIENSOL 28-OCT-2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 933.75 | 33.25 | -5.35 | - | 414 | -20 | 470 | |||||||||
| 28 Sept | 879.20 | 27 | -8.35 | 39.18 | 116 | -3 | 175 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 877.15 | 31 | -28.8 | 38.53 | 58 | 25 | 25 | |||||||||
| 17 Aug | 775.80 | 0 | 0 | 8.70 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 920 expiring on 28OCT2025
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 33.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 470
On 28 Sept ADANIENSOL was trading at 879.20. The strike last trading price was 27, which was -8.35 lower than the previous day. The implied volatity was 39.18, the open interest changed by -3 which decreased total open position to 175
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 31, which was -28.8 lower than the previous day. The implied volatity was 38.53, the open interest changed by 25 which increased total open position to 25
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 28OCT2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 933.75 | 19.3 | 2.15 | - | 580 | 38 | 252 |
| 28 Sept | 879.20 | 62.35 | 8.9 | 41.54 | 35 | -6 | 87 |
| 21 Sept | 877.15 | 157.85 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 775.80 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 920 expiring on 28OCT2025
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 19.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 252
On 28 Sept ADANIENSOL was trading at 879.20. The strike last trading price was 62.35, which was 8.9 higher than the previous day. The implied volatity was 41.54, the open interest changed by -6 which decreased total open position to 87
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 157.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
