ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
17 Aug 2025 12:58 AM IST
| ADANIENSOL 30SEP2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 775.80 | 95.55 | 0 | 11.69 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 920 expiring on 30SEP2025
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 95.55, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 30SEP2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 775.80 | 136.1 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 920 expiring on 30SEP2025
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 136.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
