ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
26 Oct 2025 01:42 AM IST
| ADANIENSOL 28-OCT-2025 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 944.25 | 6.5 | -2.9 | - | 387 | 18 | 126 | |||||||||
| 25 Oct | 944.25 | 6.5 | -2.9 | - | 387 | 18 | 126 | |||||||||
| 18 Oct | 929.70 | 8.8 | -7.8 | - | 209 | 6 | 81 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 933.75 | 13.7 | -2.65 | - | 109 | 7 | 57 | |||||||||
For Adani Energy Solution Ltd - strike price 970 expiring on 28OCT2025
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 26 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 6.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 126
On 25 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 6.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 126
On 18 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 8.8, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 81
On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 13.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 57
| ADANIENSOL 28OCT2025 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 944.25 | 49.85 | -9.1 | - | 0 | 0 | 0 |
| 25 Oct | 944.25 | 49.85 | -9.1 | - | 0 | 0 | 0 |
| 18 Oct | 929.70 | 49.85 | -9.1 | - | 10 | 3 | 8 |
| 15 Oct | 933.75 | 58.95 | 5.1 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 970 expiring on 28OCT2025
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 26 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 49.85, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 49.85, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 49.85, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8
On 15 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 58.95, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
