ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
21 Sep 2025 04:15 PM IST
| ADANIENSOL 30SEP2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.29
Theta: -0.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 877.15 | 4 | -25.1 | 48.88 | 1,530 | 157 | 157 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 775.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 CE is 0.11
Historical price for 980 CE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 4, which was -25.1 lower than the previous day. The implied volatity was 48.88, the open interest changed by 157 which increased total open position to 157
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 30SEP2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 877.15 | 190.75 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 775.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 190.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENSOL was trading at 775.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
