ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2524.00 | 840.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 2392.00 | 840.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 2281.60 | 840.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 840.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 840.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 840.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 1.1 | 0 | - | 700 | 97 | 295 |
| 14 Sept | 2392.00 | 1.4 | -0.3 | - | 112 | 12 | 189 |
| 17 Aug | 2281.60 | 12 | -1.35 | 48.58 | 2 | 2 | 74 |
For Adani Enterprises Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 295
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 189
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 12, which was -1.35 lower than the previous day. The implied volatity was 48.58, the open interest changed by 2 which increased total open position to 74
