ADANIENT
Adani Enterprises Limited
2291
2.30 (0.10%)
Option Chain for ADANIENT
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for ADANIENT is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 840.35 | 0.00 | - | 1800 | - | -1.35 | 12.00 | 48.58 | 2 | 2 | 74 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1850 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 755.35 | 0.00 | - | 1900 | - | -2.40 | 17.35 | 44.29 | 1 | 0 | 19 | -0.10 |
| - | 0 | 0 | 0 | - | 534.00 | 0.00 | - | 1950 | - | 0.00 | 33.50 | 11.67 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 277.55 | 0.00 | - | 2000 | - | -3.00 | 27.20 | 41.08 | 69 | -11 | 248 | -0.15 |
| - | 0 | 0 | 0 | - | 454.60 | 0.00 | - | 2050 | - | 0.00 | 53.10 | 8.86 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 599.10 | 0.00 | - | 2100 | - | 0.00 | 79.30 | 6.67 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 382.10 | 0.00 | - | 2150 | - | 0.00 | 79.60 | 5.12 | 0 | 0 | 0 | -0.00 |
| 0.68 | 33 | 2 | 8 | 33.02 | 168.00 | 17.00 | 3.48 | 2200 | 5.50 | -3.90 | 64.90 | 34.77 | 29 | 11 | 115 | -0.33 |
| - | 0 | 0 | 0 | - | 316.95 | 0.00 | - | 2250 | - | 0.00 | 113.40 | 2.07 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.54 | 95 | 27 | 69 | 29.50 | 100.90 | -5.10 | 0.66 | 2300 | 1.11 | -3.50 | 103.00 | 33.08 | 54 | 30 | 63 | -0.46 |
| 0.00 | 0 | 0 | 0 | 1.36 | 259.65 | 0.00 | - | 2350 | - | -1.30 | 131.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.38 | 53 | 73 | 141 | 29.69 | 60.50 | -1.95 | 1.79 | 2400 | 0.29 | -3.80 | 164.00 | 34.25 | 57 | 21 | 95 | -0.60 |
| 0.00 | 0 | 0 | 0 | 4.24 | 210.15 | 0.00 | - | 2450 | - | 0.00 | 204.60 | - | 0 | 0 | 0 | - |
| 0.24 | 100 | 6 | 32 | 29.49 | 33.00 | -4.25 | 0.47 | 2500 | 1.67 | -27.90 | 225.60 | 31.29 | 11 | 10 | 47 | -0.74 |
| 0.00 | 0 | 0 | 0 | 6.90 | 168.15 | 0.00 | - | 2550 | - | 0.00 | 261.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 66.75 | 0.00 | - | 2600 | - | 116.00 | 311.00 | 33.25 | 2 | 2 | 2 | -0.82 |
| 0.00 | 0 | 0 | 0 | 0.00 | 133.05 | 0.00 | - | 2650 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 10.93 | 260.90 | 0.00 | - | 2700 | - | 68.60 | 400.00 | 34.24 | 6 | 6 | 3 | -0.89 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2750 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 54 | 26 | 63 | 33.52 | 7.00 | -0.75 | 0.06 | 2800 | 0.12 | 100.00 | 500.00 | 40.63 | 3 | 3 | 3 | -0.89 |
| 335 | 669 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
