ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2524.00 | 755.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2392.00 | 755.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 2281.60 | 755.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 1900 expiring on 30SEP2025
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 755.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 755.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 755.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 1.3 | 0.15 | - | 199 | 23 | 162 |
| 14 Sept | 2392.00 | 1.9 | -0.5 | 51.83 | 14 | 0 | 174 |
| 17 Aug | 2281.60 | 17.35 | -2.4 | 44.29 | 1 | 0 | 19 |
For Adani Enterprises Limited - strike price 1900 expiring on 30SEP2025
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 162
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 51.83, the open interest changed by 0 which decreased total open position to 174
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 17.35, which was -2.4 lower than the previous day. The implied volatity was 44.29, the open interest changed by 0 which decreased total open position to 19
