ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 1950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2524.00 | 534 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2392.00 | 534 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 534 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 1950 expiring on 30SEP2025
Delta for 1950 CE is 0.00
Historical price for 1950 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 534, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 534, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 534, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 1950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 1.35 | -0.3 | - | 10 | -3 | 32 |
| 14 Sept | 2392.00 | 2 | -0.4 | 47.21 | 2 | -1 | 45 |
| 17 Aug | 2281.60 | 33.5 | 0 | 11.67 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 1950 expiring on 30SEP2025
Delta for 1950 PE is -
Historical price for 1950 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 32
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 47.21, the open interest changed by -1 which decreased total open position to 45
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0
