ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
17 Aug 2025 12:56 AM IST
| ADANIENT 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 277.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is 0.00
Historical price for 2000 CE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.88
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2281.60 | 27.2 | -3 | 41.08 | 69 | -11 | 248 |
For Adani Enterprises Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is -0.15
Historical price for 2000 PE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 27.2, which was -3 lower than the previous day. The implied volatity was 41.08, the open interest changed by -11 which decreased total open position to 248
