ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 2050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2524.00 | 266.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2392.00 | 266.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2281.60 | 454.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2050 expiring on 30SEP2025
Delta for 2050 CE is 0.00
Historical price for 2050 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 266.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 266.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 454.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 2050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 1.7 | 0.05 | - | 138 | 9 | 71 |
| 14 Sept | 2392.00 | 3.45 | -1 | 41.18 | 27 | 4 | 57 |
| 17 Aug | 2281.60 | 53.1 | 0 | 8.86 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2050 expiring on 30SEP2025
Delta for 2050 PE is -
Historical price for 2050 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 71
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 3.45, which was -1 lower than the previous day. The implied volatity was 41.18, the open interest changed by 4 which increased total open position to 57
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 53.1, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
