ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2524.00 | 428 | 121 | - | 29 | -10 | 146 | |||||||||
| 14 Sept | 2392.00 | 301 | -5.3 | 31.51 | 54 | -5 | 156 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 599.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2100 expiring on 30SEP2025
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 428, which was 121 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 146
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 301, which was -5.3 lower than the previous day. The implied volatity was 31.51, the open interest changed by -5 which decreased total open position to 156
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 599.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 1.9 | -0.05 | - | 1,127 | 44 | 988 |
| 14 Sept | 2392.00 | 4.3 | -1.45 | 37.60 | 511 | 38 | 1,167 |
| 17 Aug | 2281.60 | 79.3 | 0 | 6.67 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2100 expiring on 30SEP2025
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 988
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 4.3, which was -1.45 lower than the previous day. The implied volatity was 37.60, the open interest changed by 38 which increased total open position to 1167
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
