ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 2150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2524.00 | 268.5 | 5.15 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2392.00 | 268.5 | 5.15 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 382.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2150 expiring on 30SEP2025
Delta for 2150 CE is 0.00
Historical price for 2150 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 268.5, which was 5.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 268.5, which was 5.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 382.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 2150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.26
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 2.2 | -0.05 | 49.89 | 799 | 62 | 313 |
| 14 Sept | 2392.00 | 5.8 | -1.75 | 34.49 | 335 | -73 | 255 |
| 17 Aug | 2281.60 | 79.6 | 0 | 5.12 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2150 expiring on 30SEP2025
Delta for 2150 PE is -0.03
Historical price for 2150 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 49.89, the open interest changed by 62 which increased total open position to 313
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 5.8, which was -1.75 lower than the previous day. The implied volatity was 34.49, the open interest changed by -73 which decreased total open position to 255
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
