ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
17 Aug 2025 12:56 AM IST
| ADANIENT 30SEP2025 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 2.92
Theta: -1.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 168 | 17 | 33.02 | 8 | 2 | 33 | |||||||||
For Adani Enterprises Limited - strike price 2200 expiring on 30SEP2025
Delta for 2200 CE is 0.68
Historical price for 2200 CE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 168, which was 17 higher than the previous day. The implied volatity was 33.02, the open interest changed by 2 which increased total open position to 33
| ADANIENT 30SEP2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 2.95
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2281.60 | 64.9 | -3.9 | 34.77 | 29 | 11 | 115 |
For Adani Enterprises Limited - strike price 2200 expiring on 30SEP2025
Delta for 2200 PE is -0.33
Historical price for 2200 PE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 64.9, which was -3.9 lower than the previous day. The implied volatity was 34.77, the open interest changed by 11 which increased total open position to 115
