ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 2250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2524.00 | 281 | 113.25 | - | 128 | -33 | 315 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2392.00 | 159 | -11.75 | 26.17 | 59 | -1 | 358 | |||||||||
| 17 Aug | 2281.60 | 316.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2250 expiring on 30SEP2025
Delta for 2250 CE is -
Historical price for 2250 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 281, which was 113.25 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 315
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 159, which was -11.75 lower than the previous day. The implied volatity was 26.17, the open interest changed by -1 which decreased total open position to 358
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 316.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.42
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 3.55 | -0.9 | 41.71 | 3,518 | 98 | 767 |
| 14 Sept | 2392.00 | 11.8 | -2.8 | 28.65 | 484 | -27 | 764 |
| 17 Aug | 2281.60 | 113.4 | 0 | 2.07 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2250 expiring on 30SEP2025
Delta for 2250 PE is -0.05
Historical price for 2250 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 3.55, which was -0.9 lower than the previous day. The implied volatity was 41.71, the open interest changed by 98 which increased total open position to 767
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 11.8, which was -2.8 lower than the previous day. The implied volatity was 28.65, the open interest changed by -27 which decreased total open position to 764
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 113.4, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
