ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
17 Aug 2025 12:56 AM IST
| ADANIENT 30SEP2025 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 3.25
Theta: -1.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 100.9 | -5.1 | 29.50 | 69 | 27 | 95 | |||||||||
For Adani Enterprises Limited - strike price 2300 expiring on 30SEP2025
Delta for 2300 CE is 0.54
Historical price for 2300 CE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 100.9, which was -5.1 lower than the previous day. The implied volatity was 29.50, the open interest changed by 27 which increased total open position to 95
| ADANIENT 30SEP2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 3.25
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2281.60 | 103 | -3.5 | 33.08 | 54 | 30 | 63 |
For Adani Enterprises Limited - strike price 2300 expiring on 30SEP2025
Delta for 2300 PE is -0.46
Historical price for 2300 PE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 103, which was -3.5 lower than the previous day. The implied volatity was 33.08, the open interest changed by 30 which increased total open position to 63
