ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
17 Aug 2025 12:56 AM IST
| ADANIENT 30SEP2025 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 3.11
Theta: -1.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 60.5 | -1.95 | 29.69 | 141 | 73 | 53 | |||||||||
For Adani Enterprises Limited - strike price 2400 expiring on 30SEP2025
Delta for 2400 CE is 0.38
Historical price for 2400 CE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 60.5, which was -1.95 lower than the previous day. The implied volatity was 29.69, the open interest changed by 73 which increased total open position to 53
| ADANIENT 30SEP2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 3.16
Theta: -0.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2281.60 | 164 | -3.8 | 34.25 | 57 | 21 | 95 |
For Adani Enterprises Limited - strike price 2400 expiring on 30SEP2025
Delta for 2400 PE is -0.60
Historical price for 2400 PE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 164, which was -3.8 lower than the previous day. The implied volatity was 34.25, the open interest changed by 21 which increased total open position to 95
