ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
17 Aug 2025 12:56 AM IST
| ADANIENT 30SEP2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 2.56
Theta: -0.95
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 33 | -4.25 | 29.49 | 32 | 6 | 100 | |||||||||
For Adani Enterprises Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 CE is 0.24
Historical price for 2500 CE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 33, which was -4.25 lower than the previous day. The implied volatity was 29.49, the open interest changed by 6 which increased total open position to 100
| ADANIENT 30SEP2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 2.64
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2281.60 | 225.6 | -27.9 | 31.29 | 11 | 10 | 47 |
For Adani Enterprises Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 PE is -0.74
Historical price for 2500 PE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 225.6, which was -27.9 lower than the previous day. The implied volatity was 31.29, the open interest changed by 10 which increased total open position to 47
