ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
25 Oct 2025 03:51 PM IST
| ADANIENT 28-OCT-2025 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 2504.20 | 6.55 | -18 | - | 1,913 | -59 | 515 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 2549.40 | 44.5 | -12.9 | - | 3,203 | -26 | 827 | |||||||||
| 15 Oct | 2517.00 | 45.2 | -6.65 | - | 1,209 | 4 | 583 | |||||||||
For Adani Enterprises Limited - strike price 2560 expiring on 28OCT2025
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 25 Oct ADANIENT was trading at 2504.20. The strike last trading price was 6.55, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 515
On 18 Oct ADANIENT was trading at 2549.40. The strike last trading price was 44.5, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 827
On 15 Oct ADANIENT was trading at 2517.00. The strike last trading price was 45.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 583
| ADANIENT 28OCT2025 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 2504.20 | 65 | 31.55 | - | 226 | -53 | 380 |
| 18 Oct | 2549.40 | 49.95 | 0.8 | - | 1,576 | 6 | 457 |
| 15 Oct | 2517.00 | 80.45 | 3.95 | - | 232 | 7 | 537 |
For Adani Enterprises Limited - strike price 2560 expiring on 28OCT2025
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 25 Oct ADANIENT was trading at 2504.20. The strike last trading price was 65, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 380
On 18 Oct ADANIENT was trading at 2549.40. The strike last trading price was 49.95, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 457
On 15 Oct ADANIENT was trading at 2517.00. The strike last trading price was 80.45, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 537
