ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 2650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.43
Theta: -2.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2524.00 | 25.5 | 23.2 | 38.07 | 43,528 | 2,449 | 2,506 | |||||||||
| 14 Sept | 2392.00 | 133.05 | 0 | 11.18 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 133.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2650 expiring on 30SEP2025
Delta for 2650 CE is 0.26
Historical price for 2650 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 25.5, which was 23.2 higher than the previous day. The implied volatity was 38.07, the open interest changed by 2449 which increased total open position to 2506
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 133.05, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 133.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.41
Theta: -1.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 138.3 | -187.15 | 37.02 | 549 | 120 | 120 |
| 14 Sept | 2392.00 | 325.45 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 2281.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2650 expiring on 30SEP2025
Delta for 2650 PE is -0.74
Historical price for 2650 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 138.3, which was -187.15 lower than the previous day. The implied volatity was 37.02, the open interest changed by 120 which increased total open position to 120
On 14 Sept ADANIENT was trading at 2392.00. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
