ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
17 Aug 2025 12:56 AM IST
| ADANIENT 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 260.9 | 0 | 10.93 | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is 0.00
Historical price for 2700 CE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 260.9, which was 0 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 1.57
Theta: 0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2281.60 | 400 | 68.6 | 34.24 | 6 | 6 | 3 |
For Adani Enterprises Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is -0.89
Historical price for 2700 PE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 400, which was 68.6 higher than the previous day. The implied volatity was 34.24, the open interest changed by 6 which increased total open position to 3
