ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
17 Aug 2025 12:56 AM IST
| ADANIENT 30SEP2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.00
Theta: -0.39
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2281.60 | 7 | -0.75 | 33.52 | 63 | 26 | 54 | |||||||||
For Adani Enterprises Limited - strike price 2800 expiring on 30SEP2025
Delta for 2800 CE is 0.06
Historical price for 2800 CE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was 33.52, the open interest changed by 26 which increased total open position to 54
| ADANIENT 30SEP2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 1.50
Theta: 0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2281.60 | 500 | 100 | 40.63 | 3 | 3 | 3 |
For Adani Enterprises Limited - strike price 2800 expiring on 30SEP2025
Delta for 2800 PE is -0.89
Historical price for 2800 PE is as follows
On 17 Aug ADANIENT was trading at 2281.60. The strike last trading price was 500, which was 100 higher than the previous day. The implied volatity was 40.63, the open interest changed by 3 which increased total open position to 3
