ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
21 Sep 2025 04:11 PM IST
| ADANIENT 30SEP2025 2850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.69
Theta: -1.54
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2524.00 | 7.95 | -73 | 47.73 | 10,815 | 1,442 | 1,443 | |||||||||
For Adani Enterprises Limited - strike price 2850 expiring on 30SEP2025
Delta for 2850 CE is 0.09
Historical price for 2850 CE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 7.95, which was -73 lower than the previous day. The implied volatity was 47.73, the open interest changed by 1442 which increased total open position to 1443
| ADANIENT 30SEP2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2524.00 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2850 expiring on 30SEP2025
Delta for 2850 PE is -
Historical price for 2850 PE is as follows
On 21 Sept ADANIENT was trading at 2524.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
