Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
1152.15 121.45 (11.78%)

Back to Option Chain

Historical option data for ADANIGREEN

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIGREEN 30SEP2025 1080 CE
Delta: 0.32
Vega: 0.64
Theta: -1.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1030.70 16.6 14.5 46.95 25,867 958 1,563
14 Sept 981.70 4.3 -0.6 33.78 578 35 680

For Adani Green Energy Ltd - strike price 1080 expiring on 30SEP2025

Delta for 1080 CE is 0.32

Historical price for 1080 CE is as follows

On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 16.6, which was 14.5 higher than the previous day. The implied volatity was 46.95, the open interest changed by 958 which increased total open position to 1563


On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 4.3, which was -0.6 lower than the previous day. The implied volatity was 33.78, the open interest changed by 35 which increased total open position to 680


ADANIGREEN 30SEP2025 1080 PE
Delta: -0.68
Vega: 0.64
Theta: -1.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1030.70 60.55 -42.5 46.48 1,133 132 156
14 Sept 981.70 102.8 -0.25 0.00 0 0 0

For Adani Green Energy Ltd - strike price 1080 expiring on 30SEP2025

Delta for 1080 PE is -0.68

Historical price for 1080 PE is as follows

On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 60.55, which was -42.5 lower than the previous day. The implied volatity was 46.48, the open interest changed by 132 which increased total open position to 156


On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 102.8, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0