ADANIGREEN
Adani Green Energy Ltd
937
1.30 (0.14%)
Option Chain for ADANIGREEN
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for ADANIGREEN is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 600 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| 0.63 | 50 | 5 | 9 | 32.28 | 58.00 | -6.00 | 0.58 | 900 | 1.00 | 1.70 | 33.70 | 36.35 | 12 | 5 | 29 | -0.38 |
| - | 0 | 0 | 0 | - | 172.25 | 0.00 | - | 920 | - | 0.00 | 85.50 | 0.93 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.96 | 125.15 | 0.00 | - | 940 | - | 0.00 | 70.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 39.80 | 0.00 | - | 960 | - | 0.00 | 104.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.09 | 105.10 | 0.00 | - | 980 | - | 0.00 | 90.45 | - | 0 | 0 | 0 | - |
| 0.30 | 143 | -3 | 104 | 34.09 | 19.80 | -4.45 | 0.12 | 1000 | -1.67 | 5.00 | 95.00 | 39.19 | 5 | 5 | 17 | -0.67 |
| 193 | 46 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
