ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
21 Sep 2025 04:15 PM IST
| ADANIGREEN 30SEP2025 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.38
Theta: -1.02
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1030.70 | 6.45 | 5.6 | 56.20 | 20,682 | 2,233 | 2,378 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 981.70 | 1.1 | -0.4 | 38.94 | 43 | 3 | 143 | |||||||||
For Adani Green Energy Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 CE is 0.13
Historical price for 1160 CE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 6.45, which was 5.6 higher than the previous day. The implied volatity was 56.20, the open interest changed by 2233 which increased total open position to 2378
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 38.94, the open interest changed by 3 which increased total open position to 143
| ADANIGREEN 30SEP2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1030.70 | 114 | -62.55 | - | 60 | 1 | 239 |
| 14 Sept | 981.70 | 181.05 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 114, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 239
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 181.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
