ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
21 Sep 2025 04:15 PM IST
| ADANIGREEN 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1030.70 | 210.95 | 14.95 | - | 9 | 1 | 26 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 981.70 | 123.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 210.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1030.70 | 0.5 | 0 | - | 51 | -12 | 152 |
| 14 Sept | 981.70 | 0.85 | -0.35 | 47.85 | 9 | -4 | 180 |
For Adani Green Energy Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 152
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 47.85, the open interest changed by -4 which decreased total open position to 180
