ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
21 Sep 2025 04:15 PM IST
| ADANIGREEN 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1030.70 | 124.3 | 0.85 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 981.70 | 124.3 | 0.85 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 CE is 0.00
Historical price for 820 CE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 124.3, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 124.3, which was 0.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1030.70 | 0.5 | -0.1 | - | 14 | -2 | 37 |
| 14 Sept | 981.70 | 1.1 | 0 | 44.90 | 2 | 2 | 39 |
For Adani Green Energy Ltd - strike price 820 expiring on 30SEP2025
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 37
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 44.90, the open interest changed by 2 which increased total open position to 39
