ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
21 Sep 2025 04:15 PM IST
| ADANIGREEN 30SEP2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1030.70 | 114.6 | 46.7 | - | 62 | -13 | 171 | |||||||||
| 14 Sept | 981.70 | 73 | 3.9 | 33.38 | 32 | -2 | 187 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 917.50 | 172.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 920 expiring on 30SEP2025
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 114.6, which was 46.7 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 171
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 73, which was 3.9 higher than the previous day. The implied volatity was 33.38, the open interest changed by -2 which decreased total open position to 187
On 17 Aug ADANIGREEN was trading at 917.50. The strike last trading price was 172.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30SEP2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.24
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1030.70 | 2.75 | -1.2 | 47.63 | 3,180 | 134 | 491 |
| 14 Sept | 981.70 | 5.7 | -2.9 | 31.90 | 302 | -31 | 265 |
| 17 Aug | 917.50 | 85.5 | 0 | 0.93 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 920 expiring on 30SEP2025
Delta for 920 PE is -0.07
Historical price for 920 PE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 2.75, which was -1.2 lower than the previous day. The implied volatity was 47.63, the open interest changed by 134 which increased total open position to 491
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 5.7, which was -2.9 lower than the previous day. The implied volatity was 31.90, the open interest changed by -31 which decreased total open position to 265
On 17 Aug ADANIGREEN was trading at 917.50. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
