ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Sep 2025 04:11 PM IST
| ALKEM 30SEP2025 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5541.50 | 351.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 5448.00 | 351.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4800 expiring on 30SEP2025
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 351.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 351.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30SEP2025 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.35
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5541.50 | 2 | -1.55 | 39.77 | 2 | 1 | 45 |
| 14 Sept | 5448.00 | 3.4 | -1.45 | 30.37 | 10 | -10 | 53 |
For Alkem Laboratories Ltd. - strike price 4800 expiring on 30SEP2025
Delta for 4800 PE is -0.01
Historical price for 4800 PE is as follows
On 21 Sept ALKEM was trading at 5541.50. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was 39.77, the open interest changed by 1 which increased total open position to 45
On 14 Sept ALKEM was trading at 5448.00. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was 30.37, the open interest changed by -10 which decreased total open position to 53
