ALKEM
Alkem Laboratories Ltd.
5304.5
12.50 (0.24%)
Option Chain for ALKEM
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for ALKEM is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.72 | 7 | -4 | 8 | 20.84 | 285.00 | -45.50 | - | 5200 | - | 0.00 | 334.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 164.20 | 0.00 | - | 5250 | - | 0.00 | 329.85 | 2.29 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 225.15 | 0.00 | - | 5300 | - | 0.00 | 526.75 | 1.60 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 130.70 | 0.00 | - | 5350 | - | 0.00 | 395.30 | 1.09 | 0 | 0 | 0 | -0.00 |
| 0.53 | 33 | 3 | 23 | 22.22 | 177.40 | -32.05 | - | 5400 | - | 0.00 | 599.30 | 0.27 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.47 | 102.75 | 0.00 | - | 5450 | - | 0.00 | 466.40 | - | 0 | 0 | 0 | - |
| 0.44 | 6 | 2 | 8 | 21.95 | 130.75 | -37.95 | - | 5500 | - | 0.00 | 675.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.64 | 79.95 | 0.00 | - | 5550 | - | 0.00 | 250.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 2.46 | 85.55 | 0.00 | - | 5600 | - | 0.00 | 754.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.93 | 61.45 | 0.00 | - | 5650 | - | 0.00 | 623.05 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 3.50 | 69.65 | 0.00 | - | 5700 | - | 0.00 | 837.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.05 | 46.65 | 0.00 | - | 5750 | - | 0.00 | 707.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.64 | 56.35 | 0.00 | - | 5800 | - | 0.00 | 922.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.17 | 35.05 | 0.00 | - | 5850 | - | 0.00 | 794.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.56 | 45.35 | 0.00 | - | 5900 | - | 0.00 | 1009.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 5950 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.58 | 36.30 | 0.00 | - | 6000 | - | 0.00 | 1099.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 6050 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 1 | 1 | 2 | 28.58 | 35.00 | 6.10 | - | 6100 | - | 0.00 | 1190.15 | - | 0 | 0 | 0 | - |
| 47 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
